Historic Stock Lookup

Adjusted historic prices for the week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $25.16 147,450 1:1 $25.51 $25.80 $24.95
August 20, 2019 $24.59 147,328 1:1 $25.10 $25.10 $24.30
August 21, 2019 $24.74 81,946 1:1 $24.73 $24.84 $24.33
August 22, 2019 $24.79 65,810 1:1 $24.80 $25.24 $24.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.