Historic Stock Lookup

Adjusted historic prices for the week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $22.75 290,097 1:1 $22.39 $22.76 $22.13
February 12, 2019 $22.35 410,227 1:1 $22.68 $23.00 $22.20
February 13, 2019 $22.75 384,891 1:1 $22.32 $22.90 $21.96
February 14, 2019 $22.39 176,463 1:1 $22.62 $22.62 $22.23
February 15, 2019 $22.90 210,408 1:1 $22.36 $22.95 $22.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.