Historic Stock Lookup
Adjusted historic prices for the week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $16.81 | 357,287 | 1:1 | $17.40 | $17.40 | $16.55 |
| May 27, 2020 | $17.84 | 464,615 | 1:1 | $17.25 | $18.35 | $16.82 |
| May 28, 2020 | $16.84 | 318,458 | 1:1 | $18.16 | $18.16 | $16.52 |
| May 29, 2020 | $15.99 | 491,203 | 1:1 | $16.80 | $17.22 | $15.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.