Historic Stock Lookup

Adjusted historic prices for the week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $25.20 125,144 1:1 $24.75 $25.34 $24.10
January 22, 2020 $25.29 57,067 1:1 $25.25 $25.45 $25.06
January 23, 2020 $25.27 95,665 1:1 $25.17 $25.30 $24.69
January 24, 2020 $25.15 65,718 1:1 $25.32 $25.32 $24.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.