Historic Stock Lookup

Adjusted historic prices for the week of August 21, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 21, 2017 $20.15 154,913 1:1 $20.15 $20.20 $20.05
August 22, 2017 $20.35 160,799 1:1 $20.25 $20.40 $20.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.