Historic Stock Lookup

Adjusted historic prices for the week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $21.86 155,115 1:1 $21.92 $21.97 $21.38
April 9, 2019 $21.00 107,614 1:1 $21.75 $22.08 $20.97
April 10, 2019 $21.15 118,302 1:1 $20.99 $21.19 $20.70
April 11, 2019 $21.09 68,438 1:1 $21.19 $21.19 $20.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.