Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $25.20 133,747 1:1 $25.45 $25.65 $24.80
February 13, 2018 $25.10 80,506 1:1 $25.10 $25.25 $24.95
February 14, 2018 $25.50 123,816 1:1 $24.95 $25.60 $24.85
February 15, 2018 $26.35 112,513 1:1 $25.65 $26.40 $25.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.