Historic Stock Lookup
Adjusted historic prices for the week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $25.16 | 147,450 | 1:1 | $25.51 | $25.80 | $24.95 |
| August 20, 2019 | $24.59 | 147,328 | 1:1 | $25.10 | $25.10 | $24.30 |
| August 21, 2019 | $24.74 | 81,946 | 1:1 | $24.73 | $24.84 | $24.33 |
| August 22, 2019 | $24.79 | 65,810 | 1:1 | $24.80 | $25.24 | $24.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.