Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $30.70 82,405 1:1 $30.60 $31.00 $30.60
June 19, 2018 $30.95 84,785 1:1 $30.50 $31.00 $30.50
June 20, 2018 $31.00 131,393 1:1 $30.95 $31.45 $30.75
June 21, 2018 $31.20 201,539 1:1 $31.15 $31.45 $30.90
June 22, 2018 $32.40 286,672 1:1 $31.40 $32.50 $31.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.