Historic Stock Lookup
Adjusted historic prices for the week of April 23, 2018
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 23, 2018 | $27.10 | 180,137 | 1:1 | $27.80 | $28.25 | $26.80 |
April 24, 2018 | $26.80 | 139,733 | 1:1 | $27.25 | $27.90 | $26.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.