Historic Stock Lookup

Adjusted historic prices for the week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $23.72 76,125 1:1 $23.84 $24.28 $23.67
October 8, 2019 $23.74 97,169 1:1 $23.39 $24.11 $23.17
October 9, 2019 $23.59 113,987 1:1 $23.80 $24.04 $23.29
October 10, 2019 $23.30 125,978 1:1 $23.58 $23.90 $23.15
October 11, 2019 $23.99 135,502 1:1 $23.48 $24.34 $23.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.