Historic Stock Lookup
Adjusted historic prices for the week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $30.70 | 82,405 | 1:1 | $30.60 | $31.00 | $30.60 |
| June 19, 2018 | $30.95 | 84,785 | 1:1 | $30.50 | $31.00 | $30.50 |
| June 20, 2018 | $31.00 | 131,393 | 1:1 | $30.95 | $31.45 | $30.75 |
| June 21, 2018 | $31.20 | 201,539 | 1:1 | $31.15 | $31.45 | $30.90 |
| June 22, 2018 | $32.40 | 286,672 | 1:1 | $31.40 | $32.50 | $31.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.