Historic Stock Lookup
Adjusted historic prices for the week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $8.31 | 299,091 | 1:1 | $8.63 | $8.73 | $7.28 |
| March 24, 2020 | $10.57 | 347,351 | 1:1 | $9.51 | $11.12 | $9.51 |
| March 25, 2020 | $12.56 | 518,350 | 1:1 | $10.68 | $13.54 | $10.30 |
| March 26, 2020 | $11.87 | 429,599 | 1:1 | $12.60 | $13.26 | $11.77 |
| March 27, 2020 | $10.69 | 187,292 | 1:1 | $11.75 | $11.83 | $10.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.