Historic Stock Lookup
Adjusted historic prices for the week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $26.67 | 110,205 | 1:1 | $26.87 | $27.10 | $26.63 |
| October 16, 2018 | $26.77 | 90,960 | 1:1 | $26.73 | $26.97 | $26.48 |
| October 17, 2018 | $26.31 | 128,923 | 1:1 | $26.69 | $26.71 | $26.03 |
| October 18, 2018 | $25.67 | 113,240 | 1:1 | $26.27 | $26.59 | $25.44 |
| October 19, 2018 | $24.90 | 116,509 | 1:1 | $25.65 | $25.82 | $24.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.