Historic Stock Lookup

Adjusted historic prices for the week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $25.25 142,514 1:1 $24.85 $25.35 $24.70
December 12, 2017 $25.60 97,438 1:1 $25.30 $25.85 $25.15
December 13, 2017 $26.15 168,318 1:1 $25.50 $26.30 $25.32
December 14, 2017 $25.40 124,663 1:1 $26.20 $26.35 $25.30
December 15, 2017 $26.15 596,477 1:1 $25.45 $26.20 $24.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.