Historic Stock Lookup

Adjusted historic prices for the week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $16.81 357,287 1:1 $17.40 $17.40 $16.55
May 27, 2020 $17.84 464,615 1:1 $17.25 $18.35 $16.82
May 28, 2020 $16.84 318,458 1:1 $18.16 $18.16 $16.52
May 29, 2020 $15.99 491,203 1:1 $16.80 $17.22 $15.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.