Historic Stock Lookup
Adjusted historic prices for the week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $22.75 | 290,097 | 1:1 | $22.39 | $22.76 | $22.13 |
| February 12, 2019 | $22.35 | 410,227 | 1:1 | $22.68 | $23.00 | $22.20 |
| February 13, 2019 | $22.75 | 384,891 | 1:1 | $22.32 | $22.90 | $21.96 |
| February 14, 2019 | $22.39 | 176,463 | 1:1 | $22.62 | $22.62 | $22.23 |
| February 15, 2019 | $22.90 | 210,408 | 1:1 | $22.36 | $22.95 | $22.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.