Historic Stock Lookup
Adjusted historic prices for the week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $25.20 | 125,144 | 1:1 | $24.75 | $25.34 | $24.10 |
| January 22, 2020 | $25.29 | 57,067 | 1:1 | $25.25 | $25.45 | $25.06 |
| January 23, 2020 | $25.27 | 95,665 | 1:1 | $25.17 | $25.30 | $24.69 |
| January 24, 2020 | $25.15 | 65,718 | 1:1 | $25.32 | $25.32 | $24.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.