Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $8.31 299,091 1:1 $8.63 $8.73 $7.28
March 24, 2020 $10.57 347,351 1:1 $9.51 $11.12 $9.51
March 25, 2020 $12.56 518,350 1:1 $10.68 $13.54 $10.30
March 26, 2020 $11.87 429,599 1:1 $12.60 $13.26 $11.77
March 27, 2020 $10.69 187,292 1:1 $11.75 $11.83 $10.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.