Historic Stock Lookup

Adjusted historic prices for the week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $27.30 234,568 1:1 $26.00 $27.65 $25.95
August 14, 2018 $27.20 202,199 1:1 $27.25 $27.75 $26.90
August 15, 2018 $27.60 136,243 1:1 $27.05 $27.62 $26.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.