Historic Stock Lookup

Adjusted historic prices for the week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $26.67 110,205 1:1 $26.87 $27.10 $26.63
October 16, 2018 $26.77 90,960 1:1 $26.73 $26.97 $26.48
October 17, 2018 $26.31 128,923 1:1 $26.69 $26.71 $26.03
October 18, 2018 $25.67 113,240 1:1 $26.27 $26.59 $25.44
October 19, 2018 $24.90 116,509 1:1 $25.65 $25.82 $24.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.