Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 24.50 25.05 24.05 24.05 155,370
Jun 20, 2017 24.05 24.10 23.41 23.70 172,224
Jun 21, 2017 21.90 22.85 21.66 21.90 544,098
Jun 22, 2017 21.90 22.05 21.65 21.75 248,729

Year End Stock Prices

Year end CHUY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chuy's Holding does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.