Historic Stock Lookup

Adjusted historic prices for the week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $23.03 76,067 1:1 $23.25 $23.68 $22.98
October 20, 2020 $23.40 73,804 1:1 $23.31 $23.63 $22.99
October 21, 2020 $23.21 80,112 1:1 $23.30 $23.55 $22.07
October 22, 2020 $23.78 60,144 1:1 $23.14 $23.87 $22.89
October 23, 2020 $23.31 85,138 1:1 $23.78 $23.81 $22.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.