Historic Stock Lookup
Adjusted historic prices for the week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $34.07 | 133,488 | 1:1 | $33.27 | $34.37 | $32.72 |
| January 20, 2021 | $34.39 | 143,321 | 1:1 | $34.50 | $34.92 | $33.95 |
| January 21, 2021 | $34.13 | 117,378 | 1:1 | $34.33 | $34.48 | $33.43 |
| January 22, 2021 | $34.93 | 113,537 | 1:1 | $33.63 | $34.98 | $33.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.