Historic Stock Lookup

Adjusted historic prices for the week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $34.07 133,488 1:1 $33.27 $34.37 $32.72
January 20, 2021 $34.39 143,321 1:1 $34.50 $34.92 $33.95
January 21, 2021 $34.13 117,378 1:1 $34.33 $34.48 $33.43
January 22, 2021 $34.93 113,537 1:1 $33.63 $34.98 $33.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.