Historic Stock Lookup
Adjusted historic prices for the week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $23.03 | 76,067 | 1:1 | $23.25 | $23.68 | $22.98 |
| October 20, 2020 | $23.40 | 73,804 | 1:1 | $23.31 | $23.63 | $22.99 |
| October 21, 2020 | $23.21 | 80,112 | 1:1 | $23.30 | $23.55 | $22.07 |
| October 22, 2020 | $23.78 | 60,144 | 1:1 | $23.14 | $23.87 | $22.89 |
| October 23, 2020 | $23.31 | 85,138 | 1:1 | $23.78 | $23.81 | $22.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.