Historic Stock Lookup

Adjusted historic prices for the week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $46.77 154,390 1:1 $46.03 $46.82 $45.20
April 20, 2021 $44.00 283,664 1:1 $45.66 $46.34 $43.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.