Historic Stock Lookup

Adjusted historic prices for the week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $22.03 110,193 1:1 $22.77 $23.13 $21.73
May 17, 2022 $22.49 112,103 1:1 $22.48 $22.97 $21.95
May 18, 2022 $21.41 177,760 1:1 $22.23 $22.66 $21.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.