Historic Stock Lookup
Adjusted historic prices for the week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $37.96 | 189,510 | 1:1 | $39.47 | $39.95 | $37.27 |
| June 15, 2021 | $37.57 | 89,765 | 1:1 | $37.94 | $37.95 | $37.23 |
| June 16, 2021 | $37.61 | 214,584 | 1:1 | $37.55 | $37.85 | $36.62 |
| June 17, 2021 | $36.25 | 232,059 | 1:1 | $37.67 | $37.70 | $35.71 |
| June 18, 2021 | $36.48 | 219,589 | 1:1 | $35.67 | $37.03 | $35.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.