Historic Stock Lookup
Adjusted historic prices for the week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$22.03||110,193||1:1||$22.77||$23.13||$21.73|
|May 17, 2022||$22.49||112,103||1:1||$22.48||$22.97||$21.95|
|May 18, 2022||$21.41||177,760||1:1||$22.23||$22.66||$21.11|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.