Historic Stock Lookup

Adjusted historic prices for the week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $37.96 189,510 1:1 $39.47 $39.95 $37.27
June 15, 2021 $37.57 89,765 1:1 $37.94 $37.95 $37.23
June 16, 2021 $37.61 214,584 1:1 $37.55 $37.85 $36.62
June 17, 2021 $36.25 232,059 1:1 $37.67 $37.70 $35.71
June 18, 2021 $36.48 219,589 1:1 $35.67 $37.03 $35.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.