Historic Stock Lookup

Adjusted historic prices for the week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $32.23 85,130 1:1 $32.30 $32.94 $31.50
November 23, 2021 $32.47 117,720 1:1 $32.01 $32.67 $31.63
November 24, 2021 $32.63 68,859 1:1 $31.83 $32.91 $31.48
November 26, 2021 $30.70 100,845 1:1 $31.23 $31.61 $29.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.