Historic Stock Lookup

Adjusted historic prices for the week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $30.93 97,934 1:1 $30.67 $31.22 $30.00
September 14, 2021 $29.79 106,525 1:1 $30.95 $30.99 $29.32
September 15, 2021 $30.23 104,091 1:1 $29.74 $30.52 $29.65
September 16, 2021 $30.51 73,480 1:1 $30.32 $30.80 $30.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.