Historic Stock Lookup
Adjusted historic prices for the week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $32.23 | 85,130 | 1:1 | $32.30 | $32.94 | $31.50 |
| November 23, 2021 | $32.47 | 117,720 | 1:1 | $32.01 | $32.67 | $31.63 |
| November 24, 2021 | $32.63 | 68,859 | 1:1 | $31.83 | $32.91 | $31.48 |
| November 26, 2021 | $30.70 | 100,845 | 1:1 | $31.23 | $31.61 | $29.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.