Historic Stock Lookup

Adjusted historic prices for the week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $16.24 178,350 1:1 $15.90 $16.65 $15.82
August 5, 2020 $16.81 177,539 1:1 $16.42 $16.82 $16.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.