Historic Stock Lookup
Adjusted historic prices for the week of May 16, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 16, 2022 | $22.03 | 110,193 | 1:1 | $22.77 | $23.13 | $21.73 |
May 17, 2022 | $22.49 | 112,103 | 1:1 | $22.48 | $22.97 | $21.95 |
May 18, 2022 | $21.41 | 177,760 | 1:1 | $22.23 | $22.66 | $21.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.