Historic Stock Lookup
Adjusted historic prices for the week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $30.93 | 97,934 | 1:1 | $30.67 | $31.22 | $30.00 |
| September 14, 2021 | $29.79 | 106,525 | 1:1 | $30.95 | $30.99 | $29.32 |
| September 15, 2021 | $30.23 | 104,091 | 1:1 | $29.74 | $30.52 | $29.65 |
| September 16, 2021 | $30.51 | 73,480 | 1:1 | $30.32 | $30.80 | $30.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.